Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $271.53 | $277.19 | $265.13 | $266.79 | 661,049 | 1:1 |
| September 29, 2026 | $266.85 | $274.69 | $266.23 | $269.04 | 565,901 | 1:1 |
| September 30, 2026 | $270.44 | $273.57 | $265.09 | $269.08 | 730,906 | 1:1 |
| October 1, 2026 | $269.91 | $272.99 | $263.36 | $269.96 | 594,251 | 1:1 |
| October 2, 2026 | $272.78 | $278.13 | $272.10 | $273.75 | 443,335 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
